Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) Historical ETF Prices

Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	103.85	103.85	102.80	103.03	102.38	67,300
Dec 12, 2025	104.36	104.62	103.07	103.24	102.59	199,300
Dec 11, 2025	104.01	104.44	103.65	104.43	103.77	171,300
Dec 10, 2025	103.51	104.72	103.26	104.44	103.78	71,000
Dec 9, 2025	103.41	103.74	103.36	103.46	102.81	62,900
Dec 8, 2025	104.45	104.45	103.32	103.55	102.90	153,500
Dec 5, 2025	103.90	104.74	103.90	104.08	103.42	136,500
Dec 4, 2025	103.97	103.97	103.22	103.59	102.94	186,600
Dec 3, 2025	102.67	103.97	102.67	103.92	103.26	142,400
Dec 2, 2025	102.27	103.02	102.02	102.78	102.13	171,900
Dec 1, 2025	101.47	102.33	101.38	101.78	101.14	74,600
Nov 28, 2025	101.53	102.16	101.43	102.15	101.50	136,100
Nov 26, 2025	100.95	101.51	100.89	101.22	100.58	210,400
Nov 25, 2025	99.29	100.77	99.05	100.61	99.97	706,600
Nov 24, 2025	98.88	99.82	98.71	99.58	98.95	290,400
Nov 21, 2025	97.12	99.20	96.87	98.42	97.80	419,000
Nov 20, 2025	100.18	100.50	96.83	96.91	96.30	532,700
Nov 19, 2025	99.03	99.87	98.52	99.05	98.42	396,700
Nov 18, 2025	98.83	99.68	98.35	99.02	98.39	406,300
Nov 17, 2025	100.33	100.86	99.06	99.51	98.88	235,000
Nov 14, 2025	99.75	101.45	99.75	100.63	99.99	286,200
Nov 13, 2025	101.76	102.19	100.69	100.82	100.18	257,300
Nov 12, 2025	102.69	102.76	102.21	102.45	101.80	69,200
Nov 11, 2025	102.04	102.51	101.90	102.39	101.74	120,700
Nov 10, 2025	102.16	102.36	101.40	102.19	101.54	88,900

Historical stock data.