Pacer Nasdaq 100 Top 50 Cash Co (QQQG) Historical ETF Prices

Pacer Nasdaq 100 Top 50 Cash Co (QQQG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	26.49	26.91	26.25	26.69	26.69	37,598
Nov 9, 2026	26.04	26.92	26.04	26.83	26.83	127,900
Nov 6, 2026	26.05	26.16	25.47	25.59	25.59	15,200
Nov 5, 2026	26.85	26.85	25.33	25.33	25.33	645,400
Nov 4, 2026	28.04	28.46	27.77	27.89	27.89	48,100
Nov 3, 2026	28.39	28.54	28.27	28.35	28.35	13,200
Nov 2, 2026	29.24	29.24	28.05	28.07	28.07	42,500
Oct 30, 2026	29.78	29.78	28.75	29.12	29.12	23,100
Oct 29, 2026	30.43	30.70	30.35	30.58	30.58	31,500
Oct 28, 2026	31.23	31.47	31.04	31.47	31.47	14,800
Oct 27, 2026	30.55	31.16	30.55	31.13	31.13	17,000
Oct 26, 2026	29.98	30.60	29.98	30.40	30.40	132,800
Oct 23, 2026	29.59	30.15	29.59	29.89	29.89	32,200
Oct 22, 2026	30.11	30.20	29.51	29.60	29.60	16,400
Oct 21, 2026	30.36	30.75	30.34	30.61	30.61	20,600
Oct 20, 2026	29.77	30.30	29.77	30.11	30.11	6,700
Oct 19, 2026	30.09	30.37	30.02	30.02	30.02	8,800
Oct 16, 2026	30.49	30.49	29.49	29.53	29.53	48,700
Oct 15, 2026	30.13	30.80	29.97	30.80	30.80	24,600
Oct 14, 2026	31.47	31.47	30.75	30.78	30.78	23,700
Oct 13, 2026	31.29	31.82	31.20	31.79	31.79	12,800
Oct 12, 2026	32.47	32.47	31.92	31.97	31.97	13,600
Oct 9, 2026	32.54	32.65	32.32	32.64	32.64	12,200
Oct 8, 2026	32.70	32.76	32.15	32.36	32.36	22,100
Oct 7, 2026	32.76	32.99	32.63	32.95	32.95	32,700

Historical stock data.