Pacer Nasdaq 100 Top 50 Cash Co (QQQG) Historical ETF Prices

Pacer Nasdaq 100 Top 50 Cash Co (QQQG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	33.19	33.43	33.12	33.16	33.16	30,500
Oct 5, 2026	32.87	33.07	32.87	33.03	33.03	34,000
Oct 2, 2026	32.88	32.94	32.64	32.72	32.72	27,000
Oct 1, 2026	32.53	32.97	32.53	32.97	32.97	17,400
Sep 30, 2026	32.63	32.71	32.59	32.64	32.64	2,200
Sep 29, 2026	32.45	32.50	32.26	32.46	32.46	6,500
Sep 28, 2026	32.27	32.40	32.07	32.31	32.31	5,800
Sep 25, 2026	32.69	32.76	32.48	32.61	32.61	16,900
Sep 24, 2026	32.38	32.58	32.22	32.44	32.44	26,200
Sep 23, 2026	32.72	32.75	32.35	32.63	32.63	18,400
Sep 22, 2026	32.06	32.76	32.06	32.70	32.70	27,500
Sep 21, 2026	31.60	32.15	31.50	32.13	32.13	20,800
Sep 18, 2026	30.88	31.23	30.74	31.21	31.21	17,500
Sep 17, 2026	30.46	30.79	30.46	30.79	30.79	5,100
Sep 16, 2026	30.36	30.36	29.89	30.06	30.06	11,500
Sep 15, 2026	30.16	30.18	30.03	30.06	30.06	13,400
Sep 14, 2026	29.76	30.41	29.65	30.21	30.21	7,900
Sep 11, 2026	30.35	30.43	30.22	30.37	30.37	6,100
Sep 10, 2026	30.37	30.55	30.35	30.35	30.35	18,300
Sep 9, 2026	30.66	31.11	30.66	30.87	30.87	7,000
Sep 8, 2026	30.93	30.96	30.69	30.69	30.69	11,500
Sep 4, 2026	30.61	30.87	30.61	30.85	30.85	7,700
Sep 3, 2026	30.05	30.25	29.84	30.18	30.18	9,100
Sep 2, 2026	30.22	30.22	29.89	30.02	30.01	8,100
Sep 1, 2026	30.74	30.74	30.23	30.35	30.34	85,000

Historical stock data.