No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 24.16 | 24.27 | 24.16 | 24.27 | 24.26 | 500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Pacer Nasdaq 100 Top 50 Cash Co
QQQG · NASDAQ