Pacer Nasdaq 100 Top 50 Cash Co

QQQG · NASDAQ

Prices in USD

Historical prices

Pacer Nasdaq 100 Top 50 Cash Co (QQQG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202524.0824.0823.5923.5923.58900
Dec 16, 202524.0524.1224.0024.1224.102,300
Dec 15, 202524.4024.4024.1324.1324.11800
Dec 12, 202524.5524.5524.2024.2024.181,900
Dec 11, 202524.5024.8424.5024.8424.836,600
Dec 10, 202524.6924.9724.6824.9224.903,100
Dec 9, 202524.6924.7824.6924.7524.745,600
Dec 8, 202524.8424.8424.7024.7024.692,200
Dec 5, 202524.7924.7924.7624.7624.752,200
Dec 4, 202524.6324.6324.5924.6224.601,500
Dec 3, 202524.6124.6424.6024.6424.621,000
Dec 2, 202524.3424.3924.3424.3624.351,800
Dec 1, 202524.0324.2224.0324.0924.074,500
Nov 28, 202524.0724.1724.0424.1724.151,700
Nov 26, 202523.9224.0523.9223.9823.979,800
Nov 25, 202523.8123.8123.8123.8123.79100
Nov 24, 202523.5323.6123.5323.6123.59600
Nov 21, 202522.7922.9522.6322.9422.921,700
Nov 20, 202523.7823.7822.7622.7622.747,400
Nov 19, 202523.3723.4123.3523.4123.39800
Nov 18, 202523.3723.4623.3423.3423.321,100
Nov 17, 202523.6823.6823.3923.4623.4415,800
Nov 14, 202523.7823.8323.7223.7223.70900
Nov 13, 202523.7423.7423.7423.7423.72200
Nov 12, 202524.1724.1724.1724.1724.16100