Pacer Nasdaq 100 Top 50 Cash Co (QQQG) Historical ETF Prices

Pacer Nasdaq 100 Top 50 Cash Co (QQQG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	30.85	31.12	30.84	31.12	31.11	3,100
Aug 28, 2026	31.16	31.16	30.88	30.89	30.88	4,800
Aug 27, 2026	31.40	31.47	31.23	31.47	31.46	7,700
Aug 26, 2026	30.33	30.82	30.33	30.77	30.76	3,900
Aug 25, 2026	30.72	30.72	30.37	30.51	30.50	10,500
Aug 24, 2026	30.58	30.58	29.96	30.27	30.26	32,300
Aug 21, 2026	31.03	31.03	30.74	30.99	30.98	6,100
Aug 20, 2026	30.78	31.08	30.73	30.80	30.79	98,400
Aug 19, 2026	31.40	31.40	30.87	30.91	30.90	34,300
Aug 18, 2026	31.46	31.49	31.20	31.34	31.33	13,800
Aug 17, 2026	32.08	32.23	32.03	32.07	32.06	32,900
Aug 14, 2026	31.81	31.98	31.68	31.87	31.86	31,000
Aug 13, 2026	31.22	31.90	31.21	31.77	31.76	17,400
Aug 12, 2026	31.33	31.33	31.13	31.13	31.12	8,300
Aug 11, 2026	30.75	30.99	30.75	30.83	30.82	18,800
Aug 10, 2026	30.67	30.94	30.67	30.76	30.75	25,800
Aug 7, 2026	30.76	30.76	30.28	30.59	30.58	7,200
Aug 6, 2026	29.72	30.51	29.72	30.29	30.28	742,600
Aug 5, 2026	31.33	31.41	30.78	30.78	30.77	4,500
Aug 4, 2026	30.77	31.23	30.77	31.19	31.18	18,600
Aug 3, 2026	29.67	30.11	29.64	30.08	30.07	13,900
Jul 31, 2026	30.56	30.62	29.74	29.99	29.98	4,500
Jul 30, 2026	29.53	29.84	29.50	29.84	29.83	15,800
Jul 29, 2026	29.03	29.51	28.61	28.61	28.60	23,500
Jul 28, 2026	28.78	29.21	28.63	29.08	29.07	8,500

Historical stock data.