Pacer Nasdaq 100 Top 50 Cash Co (QQQG) Historical ETF Prices

Pacer Nasdaq 100 Top 50 Cash Co (QQQG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	32.78	33.00	32.74	32.90	32.89	58,900
Jun 17, 2026	32.47	32.71	31.92	31.93	31.92	27,900
Jun 16, 2026	32.80	32.94	32.07	32.08	32.07	18,600
Jun 15, 2026	32.67	32.69	32.45	32.69	32.68	32,200
Jun 12, 2026	31.07	31.59	30.84	31.49	31.48	16,800
Jun 11, 2026	29.90	30.98	29.90	30.96	30.95	9,400
Jun 10, 2026	29.93	30.50	29.60	29.63	29.62	31,200
Jun 9, 2026	31.11	31.11	29.11	30.17	30.16	7,100
Jun 8, 2026	30.55	30.84	30.44	30.46	30.45	8,200
Jun 5, 2026	30.97	30.97	29.92	29.92	29.91	18,100
Jun 4, 2026	31.50	31.88	31.43	31.73	31.72	49,500
Jun 3, 2026	31.74	32.07	31.56	32.03	32.01	74,900
Jun 2, 2026	31.62	31.77	31.38	31.75	31.74	27,300
Jun 1, 2026	30.97	31.62	30.97	31.49	31.47	17,000
May 29, 2026	30.90	30.96	30.75	30.95	30.94	11,100
May 28, 2026	30.40	30.85	30.20	30.70	30.68	16,500
May 27, 2026	30.50	30.50	30.21	30.33	30.31	11,600
May 26, 2026	30.32	30.76	30.27	30.59	30.58	12,400
May 22, 2026	29.62	29.98	29.62	29.88	29.86	4,800
May 21, 2026	29.04	29.49	29.03	29.49	29.48	5,300
May 20, 2026	28.75	29.14	28.75	29.14	29.12	9,200
May 19, 2026	28.47	28.78	28.33	28.64	28.63	3,300
May 18, 2026	28.79	28.79	28.42	28.76	28.75	7,700
May 15, 2026	28.88	29.14	28.71	28.99	28.98	9,000
May 14, 2026	29.15	29.39	29.15	29.26	29.25	10,400

Historical stock data.