Pacer Nasdaq 100 Top 50 Cash Co

QQQG · NASDAQ

Prices in USD

Historical prices

Pacer Nasdaq 100 Top 50 Cash Co (QQQG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202628.9529.1128.7729.1129.092,500
May 12, 202628.9228.9228.3028.8528.847,800
May 11, 202628.8729.3228.8729.2729.265,800
May 8, 202628.7628.9528.7628.9528.934,300
May 7, 202628.4528.5228.1428.2828.2616,800
May 6, 202627.9628.3427.9628.3428.335,900
May 5, 202627.5427.7927.5427.7227.714,900
May 4, 202627.2327.3327.1327.2027.192,700
May 1, 202627.1127.1926.9727.1927.183,200
Apr 30, 202626.4826.8726.4726.8726.862,200
Apr 29, 202626.2926.3226.2226.3226.305,700
Apr 28, 202625.9925.9925.8125.9825.964,100
Apr 27, 202626.4826.4826.4126.4726.462,600
Apr 24, 202626.4126.6826.4126.6626.645,700
Apr 23, 202626.2326.3726.0026.1826.175,300
Apr 22, 202626.0926.3226.0926.3226.304,800
Apr 21, 202625.8925.9925.8225.8225.813,600
Apr 20, 202625.6625.7625.6225.7625.752,900
Apr 17, 202625.5025.6925.5025.6825.674,600
Apr 16, 202625.1425.2625.1225.2425.231,800
Apr 15, 202624.8225.1124.7925.1125.104,200
Apr 14, 202624.8024.9124.6324.9124.905,300
Apr 13, 202624.3924.5824.3924.5824.5714,800
Apr 10, 202624.1724.2024.1724.1724.151,200
Apr 9, 202624.2024.2424.1424.2224.201,500