NEOS NASDAQ-100(R) High Income ETF (QQQI) Historical ETF Prices

NEOS NASDAQ-100(R) High Income ETF (QQQI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	49.62	50.06	49.32	49.48	49.48	7,243,900
Nov 5, 2026	51.29	51.37	48.84	48.88	48.88	16,320,300
Nov 4, 2026	51.45	52.35	51.45	51.82	51.82	5,966,500
Nov 3, 2026	51.29	51.51	51.20	51.31	51.31	3,889,600
Nov 2, 2026	51.94	52.18	51.00	51.05	51.05	6,167,400
Oct 30, 2026	52.16	52.25	51.13	51.66	51.66	8,890,000
Oct 29, 2026	53.51	53.61	53.17	53.42	53.42	3,643,900
Oct 28, 2026	53.99	54.17	53.76	54.12	54.12	2,854,300
Oct 27, 2026	53.40	53.91	53.26	53.81	53.81	3,539,300
Oct 26, 2026	52.76	53.37	52.68	53.17	53.17	3,747,400
Oct 23, 2026	52.44	52.94	52.36	52.59	52.59	5,025,500
Oct 22, 2026	53.19	53.33	52.42	52.59	52.59	6,879,700
Oct 21, 2026	53.86	54.18	53.60	54.00	54.00	3,867,400
Oct 20, 2026	54.01	54.52	53.68	54.16	53.53	6,206,500
Oct 19, 2026	54.33	54.66	54.12	54.22	53.59	4,670,600
Oct 16, 2026	54.72	54.75	53.43	53.62	52.99	8,476,700
Oct 15, 2026	54.24	54.99	54.02	54.90	54.26	5,860,800
Oct 14, 2026	55.55	55.71	54.76	54.92	54.28	6,207,000
Oct 13, 2026	55.59	55.91	55.57	55.88	55.23	4,078,800
Oct 12, 2026	56.19	56.20	55.91	56.00	55.34	4,118,400
Oct 9, 2026	56.36	56.36	56.10	56.27	55.61	3,795,900
Oct 8, 2026	56.40	56.60	55.77	56.06	55.40	5,010,000
Oct 7, 2026	56.33	56.63	56.22	56.61	55.95	4,378,000
Oct 6, 2026	56.67	56.84	56.62	56.66	56.00	4,368,500
Oct 5, 2026	56.12	56.50	56.09	56.43	55.77	4,477,900

Historical stock data.