NEOS Nasdaq 100 High Income ETF (QQQI) Historical ETF Prices

NEOS Nasdaq 100 High Income ETF (QQQI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	56.24	56.38	55.99	56.08	55.42	3,759,700
Oct 1, 2026	55.71	55.83	55.29	55.67	55.02	3,259,600
Sep 30, 2026	55.58	55.83	55.53	55.55	54.90	2,959,700
Sep 29, 2026	55.60	55.61	55.31	55.46	54.81	2,642,600
Sep 28, 2026	55.58	55.62	55.10	55.39	54.74	3,832,600
Sep 25, 2026	55.70	55.83	55.51	55.76	55.11	3,033,300
Sep 24, 2026	55.26	55.63	55.22	55.56	54.91	3,041,100
Sep 23, 2026	55.84	55.84	55.39	55.55	54.90	3,389,400
Sep 22, 2026	55.54	55.89	55.54	55.83	55.18	5,038,500
Sep 21, 2026	54.85	55.63	54.83	55.54	54.89	7,512,400
Sep 18, 2026	54.27	54.42	53.99	54.39	53.75	4,049,500
Sep 17, 2026	54.04	54.17	53.87	54.10	53.47	3,854,800
Sep 16, 2026	53.50	53.76	52.95	53.27	52.65	5,984,200
Sep 15, 2026	54.17	54.22	53.84	53.89	52.63	5,466,600
Sep 14, 2026	53.78	54.45	53.74	54.20	52.94	6,502,600
Sep 11, 2026	54.56	54.71	54.46	54.56	53.29	3,219,800
Sep 10, 2026	54.03	54.32	53.99	54.08	52.82	4,124,100
Sep 9, 2026	54.59	54.78	54.42	54.57	53.30	2,987,800
Sep 8, 2026	54.84	54.90	54.53	54.70	53.42	4,099,900
Sep 4, 2026	54.77	54.91	54.60	54.75	53.47	3,017,600
Sep 3, 2026	54.22	54.71	54.14	54.65	53.37	4,230,900
Sep 2, 2026	53.95	54.15	53.83	54.12	52.86	2,496,400
Sep 1, 2026	54.00	54.31	53.80	53.99	52.73	3,624,100
Aug 31, 2026	54.46	54.62	54.35	54.60	53.33	2,857,300
Aug 28, 2026	54.69	54.94	54.44	54.53	53.26	2,562,600

Historical stock data.