NEOS Nasdaq 100 High Income ETF (QQQI) Historical ETF Prices

NEOS Nasdaq 100 High Income ETF (QQQI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	54.54	55.74	53.87	54.00	47.45	7,962,100
Dec 12, 2025	54.78	54.90	53.98	54.19	47.62	5,741,800
Dec 11, 2025	54.90	55.04	54.45	55.02	48.34	4,448,000
Dec 10, 2025	54.81	55.22	54.63	55.10	48.42	3,782,600
Dec 9, 2025	54.76	54.96	54.68	54.90	48.24	2,899,100
Dec 8, 2025	55.01	55.13	54.66	54.83	48.18	3,419,600
Dec 5, 2025	54.82	55.12	54.77	54.92	48.26	3,194,100
Dec 4, 2025	54.83	54.83	54.49	54.72	48.08	2,759,300
Dec 3, 2025	54.45	54.79	54.35	54.74	48.10	3,336,200
Dec 2, 2025	54.45	54.72	54.29	54.61	47.98	3,480,100
Dec 1, 2025	54.05	54.44	53.93	54.27	47.69	3,264,200
Nov 28, 2025	54.12	54.42	54.10	54.42	47.82	3,160,300
Nov 26, 2025	53.86	54.16	53.69	54.01	47.46	3,268,600
Nov 25, 2025	53.72	54.29	53.20	54.18	47.05	6,404,200
Nov 24, 2025	52.99	53.97	52.99	53.86	46.78	4,090,800
Nov 21, 2025	52.30	53.13	51.72	52.55	45.64	6,506,400
Nov 20, 2025	54.41	54.57	52.08	52.14	45.28	9,421,700
Nov 19, 2025	53.12	53.88	52.92	53.36	46.34	4,610,800
Nov 18, 2025	53.28	53.53	52.61	53.05	46.07	5,442,700
Nov 17, 2025	53.90	54.38	53.35	53.64	46.58	4,080,900
Nov 14, 2025	53.28	54.43	53.08	54.07	46.96	4,307,800
Nov 13, 2025	54.77	54.80	53.84	54.01	46.91	4,399,700
Nov 12, 2025	55.31	55.31	54.76	55.02	47.78	3,327,700
Nov 11, 2025	54.99	55.16	54.77	55.07	47.83	3,224,100
Nov 10, 2025	54.88	55.25	54.70	55.18	47.92	3,566,100

Historical stock data.