NEOS Nasdaq 100 High Income ETF (QQQI) Historical ETF Prices

NEOS Nasdaq 100 High Income ETF (QQQI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	53.81	53.83	53.52	53.73	48.34	3,433,200
Jan 21, 2026	52.88	53.67	52.78	53.39	48.04	6,336,500
Jan 20, 2026	53.60	53.95	53.33	53.40	47.47	10,623,300
Jan 16, 2026	54.65	54.69	54.22	54.36	48.33	5,111,500
Jan 15, 2026	54.69	54.75	54.34	54.39	48.35	4,016,100
Jan 14, 2026	54.40	54.47	53.90	54.25	48.23	6,715,600
Jan 13, 2026	54.72	54.85	54.49	54.65	48.59	4,456,500
Jan 12, 2026	54.40	54.81	54.37	54.70	48.63	4,917,500
Jan 9, 2026	54.32	54.72	54.17	54.64	48.58	3,169,900
Jan 8, 2026	54.38	54.40	54.06	54.25	48.23	3,380,000
Jan 7, 2026	54.37	54.68	54.35	54.42	48.38	3,986,600
Jan 6, 2026	54.15	54.42	54.11	54.39	48.35	4,001,900
Jan 5, 2026	54.17	54.25	54.00	54.07	48.07	4,463,500
Jan 2, 2026	54.24	54.41	53.56	53.76	47.79	5,139,900
Dec 31, 2025	54.28	54.29	53.83	53.86	47.88	3,021,500
Dec 30, 2025	54.29	54.45	54.22	54.25	48.23	2,497,000
Dec 29, 2025	54.27	54.47	54.18	54.36	48.33	3,416,300
Dec 26, 2025	54.60	54.67	54.50	54.56	48.51	4,094,600
Dec 24, 2025	54.42	54.56	54.37	54.55	48.50	2,386,800
Dec 23, 2025	54.75	55.08	54.72	55.05	48.37	4,913,000
Dec 22, 2025	54.98	54.98	54.68	54.80	48.15	5,311,100
Dec 19, 2025	54.17	54.57	54.15	54.55	47.93	3,535,900
Dec 18, 2025	53.95	54.20	53.72	53.90	47.36	3,205,200
Dec 17, 2025	54.20	54.24	53.17	53.18	46.73	4,404,600
Dec 16, 2025	53.84	54.23	53.69	54.10	47.54	3,297,400

Historical stock data.