First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) Historical ETF Prices

First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	101.48	102.18	101.48	102.18	102.18	3,532
Nov 9, 2026	100.79	102.33	100.79	102.33	102.33	3,700
Nov 6, 2026	99.16	100.62	99.07	100.15	100.15	4,300
Nov 5, 2026	103.47	103.47	100.24	100.38	100.38	35,400
Nov 4, 2026	102.27	103.59	102.27	103.39	103.39	11,100
Nov 3, 2026	101.00	101.16	100.66	100.71	100.71	15,700
Nov 2, 2026	100.65	101.65	100.65	101.39	101.39	3,400
Oct 30, 2026	100.47	100.47	99.98	100.01	100.01	5,000
Oct 29, 2026	100.20	100.20	99.61	99.93	99.93	9,700
Oct 28, 2026	99.47	99.59	99.28	99.59	99.59	31,400
Oct 27, 2026	99.41	99.76	98.98	99.74	99.74	7,600
Oct 26, 2026	98.96	99.71	98.96	99.59	99.59	36,100
Oct 23, 2026	99.27	99.61	99.27	99.27	99.27	8,100
Oct 22, 2026	99.79	100.36	99.73	100.16	100.16	7,500
Oct 21, 2026	99.66	100.14	99.66	99.84	99.84	9,100
Oct 20, 2026	99.37	99.82	99.37	99.74	99.74	1,500
Oct 19, 2026	99.14	99.15	98.87	98.87	98.87	1,300
Oct 16, 2026	99.76	99.76	98.69	98.95	98.95	4,900
Oct 15, 2026	98.68	99.29	98.68	99.26	99.26	15,400
Oct 14, 2026	97.50	98.05	97.50	97.99	97.99	13,000
Oct 13, 2026	97.88	97.90	97.65	97.78	97.78	14,700
Oct 12, 2026	98.26	98.27	98.01	98.06	98.06	23,600
Oct 9, 2026	97.92	98.15	97.78	98.15	98.15	41,300
Oct 8, 2026	96.44	97.33	96.44	97.29	97.29	29,600
Oct 7, 2026	97.25	97.25	96.85	96.86	96.86	8,800

Historical stock data.