First Trust NASDAQ-100 Ex-Technology Sector Index Fund

QQXT · NASDAQ

Prices in USD

Historical prices

First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202697.1597.4297.1597.3897.383,100
Oct 5, 202695.7196.6795.7096.6396.6311,400
Oct 2, 202696.1696.1695.8795.8995.891,800
Oct 1, 202695.5195.7695.5195.5695.562,300
Sep 30, 202696.2496.4595.7995.7995.798,300
Sep 29, 202696.1896.3796.0596.3696.363,100
Sep 28, 202696.4896.6596.2796.4596.455,500
Sep 25, 202696.3696.9296.3696.9296.922,700
Sep 24, 202696.9996.9996.4496.4796.474,700
Sep 23, 202697.9097.9097.0897.0896.893,100
Sep 22, 202698.0598.1397.8498.0197.825,100
Sep 21, 202697.3397.7897.3397.6097.413,200
Sep 18, 202696.6896.9396.6896.7396.547,200
Sep 17, 202697.4897.6097.2997.4297.231,900
Sep 16, 202697.6098.0897.1897.4697.272,200
Sep 15, 202698.0798.2197.7197.7197.523,500
Sep 14, 202699.0399.0398.6498.9298.7233,800
Sep 11, 202699.0299.0298.5598.6098.401,200
Sep 10, 202698.8298.8298.3098.3098.111,000
Sep 9, 202699.4199.5298.9198.9598.752,200
Sep 8, 2026100.39100.69100.15100.1599.952,500
Sep 4, 2026101.72101.72101.48101.53101.332,700
Sep 3, 2026102.38102.39102.37102.37102.171,600
Sep 2, 2026101.94102.05101.94102.05101.85500
Sep 1, 2026102.31102.31101.45101.45101.251,000