No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 97.62 | 98.40 | 97.62 | 98.40 | 97.14 | 4,300 |
| Nov 10, 2025 | 97.21 | 97.44 | 96.80 | 97.44 | 96.19 | 5,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT · NASDAQ