First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) Historical ETF Prices

First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	99.59	99.82	99.18	99.19	98.60	34,200
Dec 16, 2025	99.65	99.65	99.04	99.49	98.90	56,700
Dec 15, 2025	99.80	99.94	99.33	99.84	99.25	47,800
Dec 12, 2025	99.66	99.91	99.31	99.38	98.79	19,700
Dec 11, 2025	99.61	100.27	99.61	100.12	98.83	22,400
Dec 10, 2025	98.98	100.05	98.93	99.89	98.61	53,400
Dec 9, 2025	99.03	99.05	98.74	98.77	97.50	23,200
Dec 8, 2025	99.81	99.81	99.00	99.03	97.76	59,300
Dec 5, 2025	100.25	100.61	100.02	100.04	98.76	23,400
Dec 4, 2025	99.92	99.99	99.61	99.81	98.53	46,200
Dec 3, 2025	99.53	100.26	99.53	100.14	98.85	39,200
Dec 2, 2025	99.01	99.83	99.01	99.65	98.37	20,000
Dec 1, 2025	99.38	99.88	99.25	99.26	97.99	90,100
Nov 28, 2025	99.49	100.06	99.49	100.06	98.78	6,900
Nov 26, 2025	99.30	99.74	99.19	99.49	98.21	14,700
Nov 25, 2025	98.27	99.11	98.27	98.98	97.71	30,500
Nov 24, 2025	97.92	98.00	97.36	97.87	96.61	10,500
Nov 21, 2025	96.45	98.25	96.45	97.65	96.40	31,300
Nov 20, 2025	97.73	97.97	95.86	95.91	94.68	22,000
Nov 19, 2025	96.95	97.24	96.48	96.80	95.56	212,700
Nov 18, 2025	96.64	97.52	96.64	97.24	95.99	98,000
Nov 17, 2025	97.46	98.04	96.75	96.92	95.68	140,500
Nov 14, 2025	97.65	98.17	97.32	97.58	96.33	7,170,700
Nov 13, 2025	98.48	98.94	97.85	97.92	96.66	1,163,800
Nov 12, 2025	98.52	98.73	98.39	98.45	97.19	820,800

Historical stock data.