Restaurant Brands International Inc.

QSR · NYSE

Prices in USD

Historical prices

Restaurant Brands International Inc. (QSR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 5, 202678.8978.9077.5478.5578.553,813,700
Nov 4, 202675.8378.7175.6678.3878.383,920,000
Nov 3, 202674.2574.8973.5374.3174.312,242,900
Nov 2, 202672.6674.7272.6574.6474.643,353,900
Oct 30, 202673.8074.1472.1272.4172.414,794,300
Oct 29, 202675.2575.2571.6673.0173.015,504,600
Oct 28, 202674.0775.3473.8774.5274.522,177,500
Oct 27, 202674.0874.4273.5273.9973.992,175,100
Oct 26, 202675.7576.2973.7674.4874.483,233,200
Oct 23, 202675.9476.5074.4275.3475.342,081,700
Oct 22, 202675.1176.4874.8676.4176.412,125,700
Oct 21, 202674.9575.3274.0274.1574.152,113,100
Oct 20, 202675.1475.9374.5675.1175.111,625,800
Oct 19, 202674.0074.6473.7774.3474.342,062,800
Oct 16, 202674.8375.3574.4874.8174.813,417,600
Oct 15, 202673.4074.7973.2574.1174.114,701,100
Oct 14, 202671.4872.5570.8672.4172.413,160,800
Oct 13, 202671.1672.0770.7971.2771.273,180,400
Oct 12, 202670.5671.3970.2371.1271.122,041,200
Oct 9, 202670.5371.3270.1970.9570.952,900,100
Oct 8, 202669.2570.9569.2570.6670.663,692,800
Oct 7, 202670.2670.5569.3769.4369.432,000,500
Oct 6, 202669.9171.0469.9170.2470.242,289,500
Oct 5, 202670.1970.3869.0369.8769.873,240,100
Oct 2, 202670.5570.5569.1369.9169.912,748,600