Restaurant Brands International (QSR) Historical Stock Prices

Restaurant Brands International Inc. (QSR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 1, 2026	71.03	71.18	69.30	69.76	69.76	2,714,000
Sep 30, 2026	71.71	71.99	71.07	71.08	71.08	1,592,200
Sep 29, 2026	70.93	71.87	70.64	71.48	71.48	1,482,500
Sep 28, 2026	71.53	71.93	70.89	71.43	71.43	3,431,200
Sep 25, 2026	70.11	71.76	70.01	71.64	71.64	3,433,200
Sep 24, 2026	71.31	71.75	70.85	70.91	70.91	1,588,500
Sep 23, 2026	71.83	72.37	70.98	71.66	71.66	2,291,600
Sep 22, 2026	73.30	74.00	71.78	71.91	71.91	3,571,700
Sep 21, 2026	73.02	73.24	72.09	72.56	72.56	2,621,600
Sep 18, 2026	73.00	73.02	72.00	72.88	72.88	3,237,900
Sep 17, 2026	75.35	75.46	72.79	73.29	72.64	15,351,600
Sep 16, 2026	76.40	76.40	74.80	74.95	74.29	1,913,900
Sep 15, 2026	78.40	78.45	75.49	75.49	74.82	3,183,400
Sep 14, 2026	77.70	79.27	77.38	78.89	78.19	3,416,700
Sep 11, 2026	76.98	77.26	76.03	76.96	76.28	3,210,500
Sep 10, 2026	77.25	77.48	76.30	76.49	75.81	3,441,900
Sep 9, 2026	78.11	78.11	76.98	77.01	76.33	2,772,600
Sep 8, 2026	80.34	80.34	78.23	78.27	77.58	2,902,800
Sep 4, 2026	79.78	81.36	79.75	80.17	79.46	3,340,300
Sep 3, 2026	80.81	81.75	79.54	80.26	79.55	2,882,200
Sep 2, 2026	78.35	80.27	78.35	78.87	78.17	2,179,100
Sep 1, 2026	78.20	78.72	77.47	78.22	77.53	3,843,700
Aug 31, 2026	78.00	78.52	77.32	77.88	77.19	1,682,900
Aug 28, 2026	78.43	78.54	77.86	78.26	77.57	3,259,400
Aug 27, 2026	78.81	79.23	77.90	78.07	77.38	1,752,500

Historical stock data.