No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 67.35 | 68.36 | 67.08 | 68.16 | 65.77 | 4,967,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Restaurant Brands International Inc.
QSR · NYSE