Restaurant Brands International (QSR) Historical Stock Prices

Restaurant Brands International Inc. (QSR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 12, 2025	70.66	71.12	70.47	70.87	68.39	4,384,200
Dec 11, 2025	70.67	71.41	69.96	70.45	67.98	3,210,900
Dec 10, 2025	70.93	71.31	70.45	70.76	68.28	3,459,400
Dec 9, 2025	71.76	72.62	70.60	70.94	68.46	1,723,300
Dec 8, 2025	73.66	73.70	71.48	71.69	69.18	3,167,400
Dec 5, 2025	72.12	73.70	71.95	73.54	70.97	3,434,800
Dec 4, 2025	72.12	72.60	71.86	71.93	69.41	2,377,400
Dec 3, 2025	71.50	72.10	71.38	71.95	69.43	2,361,000
Dec 2, 2025	72.00	72.25	71.01	71.27	68.77	1,322,500
Dec 1, 2025	72.30	72.36	71.52	71.61	69.10	1,449,900
Nov 28, 2025	72.28	73.13	71.96	72.39	69.86	950,700
Nov 26, 2025	72.08	72.98	72.01	72.22	69.69	2,941,800
Nov 25, 2025	70.13	72.36	70.13	72.03	69.51	3,073,900
Nov 24, 2025	70.55	70.74	69.82	69.94	67.49	2,929,200
Nov 21, 2025	68.45	70.98	68.09	70.51	68.04	4,240,400
Nov 20, 2025	67.89	68.85	67.84	67.99	65.61	1,842,500
Nov 19, 2025	67.55	68.16	67.08	67.83	65.45	1,838,000
Nov 18, 2025	68.00	68.00	67.25	67.39	65.03	2,859,400
Nov 17, 2025	68.43	68.93	67.53	68.06	65.68	3,271,000
Nov 14, 2025	68.45	69.01	67.43	68.68	66.28	5,590,200
Nov 13, 2025	69.21	70.46	69.17	70.41	67.94	2,307,900
Nov 12, 2025	68.85	69.54	68.35	69.14	66.72	2,256,600
Nov 11, 2025	69.30	69.36	68.55	68.89	66.48	2,195,600
Nov 10, 2025	68.22	69.50	67.98	69.18	66.76	2,856,600
Nov 7, 2025	68.16	68.55	67.26	67.74	65.37	2,028,200

Historical stock data.