iShares Nasdaq Top 30 Stocks ET (QTOP) Historical ETF Prices

iShares Nasdaq Top 30 Stocks ET (QTOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	34.64	35.13	34.37	34.76	34.76	139,728
Nov 9, 2026	34.07	35.12	34.07	34.97	34.97	290,500
Nov 6, 2026	33.87	34.25	33.64	33.75	33.75	304,100
Nov 5, 2026	35.20	35.20	33.13	33.16	33.16	1,762,600
Nov 4, 2026	35.58	36.34	35.54	35.73	35.73	469,800
Nov 3, 2026	35.39	35.65	35.35	35.53	35.53	208,400
Nov 2, 2026	36.11	36.27	35.15	35.22	35.22	387,000
Oct 30, 2026	36.16	36.27	35.44	35.87	35.87	395,300
Oct 29, 2026	37.45	37.51	37.18	37.31	37.31	120,900
Oct 28, 2026	37.98	38.01	37.73	37.96	37.96	119,300
Oct 27, 2026	37.40	37.85	37.35	37.75	37.75	159,100
Oct 26, 2026	36.92	37.38	36.86	37.22	37.22	86,900
Oct 23, 2026	36.57	37.01	36.55	36.75	36.75	97,400
Oct 22, 2026	37.26	37.36	36.54	36.70	36.70	215,000
Oct 21, 2026	37.84	38.13	37.66	38.01	38.01	178,000
Oct 20, 2026	37.49	37.87	37.16	37.48	37.48	170,500
Oct 19, 2026	37.73	38.05	37.62	37.67	37.67	128,000
Oct 16, 2026	38.08	38.08	37.04	37.19	37.19	134,600
Oct 15, 2026	37.84	38.29	37.54	38.23	38.23	201,100
Oct 14, 2026	39.06	39.12	38.33	38.45	38.45	265,800
Oct 13, 2026	39.13	39.37	39.04	39.33	39.33	172,900
Oct 12, 2026	39.66	39.66	39.38	39.42	39.42	138,900
Oct 9, 2026	39.88	39.90	39.63	39.75	39.75	100,800
Oct 8, 2026	40.12	40.25	39.42	39.64	39.64	230,300
Oct 7, 2026	39.99	40.31	39.90	40.26	40.26	194,500

Historical stock data.