iShares Nasdaq Top 30 Stocks ET (QTOP) Historical ETF Prices

iShares Nasdaq Top 30 Stocks ET (QTOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	40.39	40.50	40.27	40.27	40.27	321,100
Oct 5, 2026	39.78	40.20	39.78	40.12	40.12	594,400
Oct 2, 2026	39.83	40.08	39.71	39.78	39.78	217,900
Oct 1, 2026	39.34	39.44	39.02	39.30	39.30	193,300
Sep 30, 2026	39.19	39.52	39.17	39.23	39.23	112,800
Sep 29, 2026	39.25	39.25	38.93	39.06	39.06	108,600
Sep 28, 2026	39.28	39.28	38.73	38.99	38.99	147,900
Sep 25, 2026	39.37	39.49	39.17	39.43	39.43	120,100
Sep 24, 2026	38.86	39.30	38.82	39.29	39.29	184,500
Sep 23, 2026	39.52	39.52	39.04	39.19	39.19	196,800
Sep 22, 2026	39.18	39.58	39.17	39.55	39.55	226,300
Sep 21, 2026	38.50	39.33	38.50	39.24	39.24	564,500
Sep 18, 2026	37.91	38.08	37.72	38.07	38.07	72,200
Sep 17, 2026	37.65	37.84	37.54	37.78	37.78	135,300
Sep 16, 2026	37.28	37.42	36.79	37.01	37.01	126,500
Sep 15, 2026	37.27	37.32	37.00	37.05	37.05	46,900
Sep 14, 2026	36.94	37.47	36.84	37.28	37.25	123,100
Sep 11, 2026	37.60	37.77	37.54	37.61	37.59	73,400
Sep 10, 2026	37.20	37.37	37.12	37.22	37.20	89,400
Sep 9, 2026	37.60	37.76	37.49	37.62	37.59	145,000
Sep 8, 2026	37.76	37.79	37.48	37.68	37.65	264,600
Sep 4, 2026	37.54	37.69	37.40	37.57	37.54	85,000
Sep 3, 2026	37.02	37.50	36.98	37.44	37.41	39,100
Sep 2, 2026	36.82	36.98	36.70	36.92	36.89	49,400
Sep 1, 2026	36.76	37.07	36.66	36.86	36.83	71,000

Historical stock data.