iShares Nasdaq Top 30 Stocks ET (QTOP) Historical ETF Prices

iShares Nasdaq Top 30 Stocks ET (QTOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	37.14	37.32	37.06	37.30	37.27	105,000
Aug 28, 2026	37.31	37.58	37.11	37.15	37.12	31,600
Aug 27, 2026	37.11	37.37	36.96	37.36	37.33	78,100
Aug 26, 2026	36.65	36.83	36.53	36.73	36.70	83,500
Aug 25, 2026	36.80	36.88	36.51	36.69	36.66	67,300
Aug 24, 2026	36.67	36.67	36.29	36.49	36.46	125,000
Aug 21, 2026	37.01	37.01	36.71	36.92	36.89	53,100
Aug 20, 2026	36.85	37.01	36.65	36.77	36.74	106,500
Aug 19, 2026	37.39	37.39	36.89	37.09	37.06	192,400
Aug 18, 2026	37.39	37.46	37.14	37.27	37.24	58,300
Aug 17, 2026	38.18	38.24	37.97	38.01	37.98	67,200
Aug 14, 2026	38.15	38.26	37.90	38.04	38.01	78,900
Aug 13, 2026	37.69	38.20	37.67	38.09	38.06	58,000
Aug 12, 2026	37.88	37.92	37.61	37.66	37.63	102,000
Aug 11, 2026	37.79	37.79	37.27	37.38	37.35	104,300
Aug 10, 2026	37.66	37.85	37.56	37.59	37.56	106,000
Aug 7, 2026	37.76	37.87	37.46	37.80	37.77	190,600
Aug 6, 2026	37.24	37.70	37.10	37.46	37.43	140,800
Aug 5, 2026	37.93	38.12	37.48	37.49	37.46	126,100
Aug 4, 2026	37.06	38.00	37.04	37.87	37.84	120,600
Aug 3, 2026	35.80	36.69	35.73	36.60	36.57	169,800
Jul 31, 2026	36.01	36.23	35.38	35.82	35.79	158,000
Jul 30, 2026	34.91	35.67	34.91	35.55	35.52	290,900
Jul 29, 2026	34.97	35.15	34.12	34.12	34.09	226,600
Jul 28, 2026	35.13	35.22	34.57	34.98	34.95	127,000

Historical stock data.