iShares Nasdaq Top 30 Stocks ET (QTOP) Historical ETF Prices

iShares Nasdaq Top 30 Stocks ET (QTOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	37.78	38.21	37.56	38.10	38.04	281,900
May 12, 2026	37.57	37.74	36.94	37.55	37.49	178,500
May 11, 2026	37.77	38.01	37.64	37.89	37.83	277,100
May 8, 2026	37.03	37.74	37.03	37.74	37.68	234,600
May 7, 2026	36.85	37.06	36.60	36.73	36.67	330,200
May 6, 2026	36.30	36.81	36.22	36.78	36.72	157,400
May 5, 2026	35.69	35.95	35.66	35.86	35.80	135,000
May 4, 2026	35.54	35.60	35.16	35.38	35.32	166,300
May 1, 2026	35.26	35.65	35.20	35.51	35.45	125,700
Apr 30, 2026	35.14	35.24	34.58	35.18	35.12	195,700
Apr 29, 2026	34.71	34.89	34.55	34.89	34.83	124,700
Apr 28, 2026	34.57	34.76	34.45	34.70	34.64	150,400
Apr 27, 2026	35.00	35.05	34.82	35.05	34.99	180,900
Apr 24, 2026	34.64	35.02	34.59	35.02	34.96	132,100
Apr 23, 2026	34.28	34.51	33.90	34.21	34.15	128,300
Apr 22, 2026	34.02	34.38	33.94	34.36	34.30	82,800
Apr 21, 2026	33.98	34.00	33.65	33.70	33.65	154,100
Apr 20, 2026	34.02	34.09	33.66	33.87	33.81	142,200
Apr 17, 2026	33.92	34.15	33.84	34.09	34.03	237,100
Apr 16, 2026	33.56	33.75	33.33	33.69	33.63	159,500
Apr 15, 2026	33.06	33.51	32.98	33.51	33.45	121,700
Apr 14, 2026	32.53	33.02	32.51	33.01	32.96	120,600
Apr 13, 2026	32.00	32.35	31.92	32.35	32.30	145,300
Apr 10, 2026	32.07	32.26	32.02	32.11	32.06	160,800
Apr 9, 2026	31.59	31.97	31.49	31.96	31.91	171,600

Historical stock data.