iShares Nasdaq Top 30 Stocks ET

QTOP · NASDAQ

Prices in USD

Historical prices

iShares Nasdaq Top 30 Stocks ET (QTOP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202631.7231.7631.3231.5331.48225,900
Apr 7, 202630.5030.6230.0530.5830.53114,500
Apr 6, 202630.5030.6530.4030.5630.5169,100
Apr 2, 202629.7730.4229.6830.4230.37132,200
Apr 1, 202630.1930.5330.1430.3630.31204,500
Mar 31, 202629.2129.9829.2129.9429.89219,000
Mar 30, 202629.4029.4028.7128.8628.81116,900
Mar 27, 202629.5629.5829.1229.1529.10171,700
Mar 26, 202630.2530.3029.7029.7129.66113,900
Mar 25, 202630.6330.7330.4930.5730.5279,600
Mar 24, 202630.3930.5230.2430.3130.26360,900
Mar 23, 202630.6430.8730.4130.5230.47132,500
Mar 20, 202630.6330.6329.9430.1430.09430,900
Mar 19, 202630.4930.8530.3530.7230.67109,500
Mar 18, 202631.1731.2530.8430.8430.7996,700
Mar 17, 202631.2531.3431.1431.2431.1944,200
Mar 16, 202631.1131.3431.0731.1331.05104,000
Mar 13, 202631.1331.2830.7030.7630.6885,300
Mar 12, 202631.3131.3330.9430.9930.91103,400
Mar 11, 202631.5631.7531.4331.5331.4557,600
Mar 10, 202631.4431.7331.3431.4431.36109,200
Mar 9, 202630.6231.4930.5231.4431.36197,300
Mar 6, 202630.9931.3330.8730.9630.88130,400
Mar 5, 202631.3931.6331.1131.5031.42163,600
Mar 4, 202631.1731.6631.1531.5631.47109,500