Quarterhill Inc.

QTRH.TO · Toronto

Prices in CAD

Historical prices

Quarterhill Inc. (QTRH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 3, 20262.782.882.782.862.8686,490
Nov 2, 20262.692.762.672.712.7197,600
Oct 30, 20262.732.782.652.702.70370,100
Oct 29, 20262.742.902.692.782.78128,400
Oct 28, 20262.742.752.702.722.72166,400
Oct 27, 20262.732.782.732.772.7721,700
Oct 26, 20262.702.772.662.692.6999,900
Oct 23, 20262.752.752.702.712.7140,200
Oct 22, 20262.802.802.692.752.75100,300
Oct 21, 20262.802.802.752.782.7894,600
Oct 20, 20262.782.872.772.792.79106,400
Oct 19, 20262.852.862.792.822.8227,400
Oct 16, 20262.912.912.792.812.81248,600
Oct 15, 20262.802.932.742.902.90167,600
Oct 14, 20262.762.872.672.832.83156,600
Oct 13, 20262.772.812.752.762.7683,600
Oct 9, 20262.902.902.772.842.84128,700
Oct 8, 20262.872.912.752.842.84177,600
Oct 7, 20262.992.992.882.912.91129,800
Oct 6, 20262.943.002.902.982.98156,900
Oct 5, 20262.923.012.912.942.9478,100
Oct 2, 20262.973.002.882.932.93195,500
Oct 1, 20262.912.962.842.932.93149,800
Sep 30, 20263.013.012.842.902.90259,000
Sep 29, 20262.853.002.802.972.97363,000