Quarterhill Inc.

QTRH.TO · Toronto

Prices in CAD

Historical prices

Quarterhill Inc. (QTRH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Sep 28, 20262.652.962.592.842.84679,400
Sep 25, 20262.732.752.642.692.69166,200
Sep 24, 20262.792.802.712.772.77160,800
Sep 23, 20262.862.922.772.792.79453,900
Sep 22, 20262.812.912.782.862.86148,000
Sep 21, 20262.572.942.572.802.80650,300
Sep 18, 20262.652.702.572.592.59291,000
Sep 17, 20262.582.682.582.652.65310,000
Sep 16, 20262.572.652.532.562.56245,400
Sep 15, 20262.562.562.512.542.5482,500
Sep 14, 20262.602.602.552.572.57106,900
Sep 11, 20262.522.642.512.572.57340,200
Sep 10, 20262.492.492.442.482.4856,800
Sep 9, 20262.532.532.432.452.45121,200
Sep 8, 20262.582.582.462.502.50101,600
Sep 4, 20262.562.562.492.532.5365,500
Sep 3, 20262.442.572.442.552.55160,300
Sep 2, 20262.472.542.442.442.44110,500
Sep 1, 20262.552.572.472.472.47201,600
Aug 31, 20262.632.632.522.562.56183,400
Aug 28, 20262.622.622.562.592.59179,100
Aug 27, 20262.722.792.602.642.64373,500
Aug 26, 20262.752.782.712.712.7165,200
Aug 25, 20262.742.812.712.752.75116,400
Aug 24, 20262.862.862.692.702.70230,700