Quarterhill (QTRH.TO) Historical Stock Prices

Quarterhill Inc. (QTRH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	0.93	0.93	0.92	0.92	0.92	111,600
Dec 8, 2025	0.90	0.93	0.90	0.93	0.93	173,200
Dec 5, 2025	0.89	0.91	0.89	0.89	0.89	68,600
Dec 4, 2025	0.91	0.92	0.90	0.90	0.90	71,800
Dec 3, 2025	0.92	0.92	0.91	0.92	0.92	102,800
Dec 2, 2025	0.92	0.92	0.90	0.92	0.92	464,200
Dec 1, 2025	0.92	0.92	0.91	0.92	0.92	66,700
Nov 28, 2025	0.93	0.95	0.91	0.94	0.94	78,300
Nov 27, 2025	0.93	0.93	0.91	0.93	0.93	124,600
Nov 26, 2025	0.91	0.94	0.91	0.93	0.93	103,500
Nov 25, 2025	0.92	0.93	0.91	0.92	0.92	102,600
Nov 24, 2025	0.92	0.93	0.91	0.91	0.91	62,600
Nov 21, 2025	0.91	0.93	0.91	0.92	0.92	39,700
Nov 20, 2025	0.93	0.94	0.90	0.93	0.93	256,900
Nov 19, 2025	0.93	0.96	0.93	0.94	0.94	98,200
Nov 18, 2025	0.93	0.93	0.90	0.91	0.91	583,500
Nov 17, 2025	0.93	0.94	0.92	0.93	0.93	112,400
Nov 14, 2025	0.95	0.97	0.93	0.95	0.95	168,500
Nov 13, 2025	0.96	0.97	0.94	0.96	0.96	170,900
Nov 12, 2025	1.02	1.02	0.96	0.97	0.97	90,600
Nov 11, 2025	0.97	1.01	0.94	0.99	0.99	461,300
Nov 10, 2025	0.99	0.99	0.96	0.96	0.96	148,900
Nov 7, 2025	1.04	1.04	0.96	0.98	0.98	284,300
Nov 6, 2025	1.10	1.16	1.00	1.03	1.03	594,100
Nov 5, 2025	1.06	1.07	1.03	1.06	1.06	107,600

Historical stock data.