Quarterhill Inc.

QTRH.TO · Toronto

Prices in CAD

Historical prices

Quarterhill Inc. (QTRH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 16, 20260.940.970.930.950.95167,900
Jan 15, 20260.920.940.920.930.93103,100
Jan 14, 20260.920.930.920.920.9284,300
Jan 13, 20260.940.950.920.930.9330,600
Jan 12, 20260.920.940.900.940.94279,300
Jan 9, 20260.920.930.920.930.9361,600
Jan 8, 20260.940.940.920.930.9317,000
Jan 7, 20260.920.930.910.930.9327,500
Jan 6, 20260.940.950.910.920.9284,500
Jan 5, 20260.940.940.910.930.93187,700
Jan 2, 20260.950.960.930.940.9433,700
Dec 31, 20250.950.960.930.950.9543,100
Dec 30, 20250.940.970.930.930.9377,200
Dec 29, 20250.930.960.930.940.94123,500
Dec 24, 20250.920.950.920.940.9488,700
Dec 23, 20250.950.950.910.930.9353,200
Dec 22, 20250.910.950.910.930.93121,800
Dec 19, 20250.940.940.920.920.92100,900
Dec 18, 20250.930.950.930.950.95118,700
Dec 17, 20250.950.950.920.940.9439,500
Dec 16, 20250.940.970.930.940.94111,200
Dec 15, 20251.011.010.930.930.9375,500
Dec 12, 20250.991.030.991.021.02152,500
Dec 11, 20250.980.990.950.990.9924,600
Dec 10, 20250.921.000.910.980.98328,600