Quarterhill (QTRH.TO) Historical Stock Prices

Quarterhill Inc. (QTRH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 16, 2026	2.65	2.74	2.65	2.71	2.71	516,200
Jul 15, 2026	2.54	2.67	2.49	2.65	2.65	641,800
Jul 14, 2026	2.43	2.65	2.43	2.54	2.54	583,800
Jul 13, 2026	2.40	2.50	2.40	2.44	2.44	119,700
Jul 10, 2026	2.33	2.43	2.33	2.42	2.42	91,700
Jul 9, 2026	2.36	2.43	2.35	2.37	2.37	106,800
Jul 8, 2026	2.22	2.52	2.22	2.38	2.38	226,900
Jul 7, 2026	2.56	2.60	2.50	2.55	2.55	144,300
Jul 6, 2026	2.64	2.68	2.54	2.60	2.60	404,400
Jul 3, 2026	2.58	2.72	2.55	2.60	2.60	218,100
Jul 2, 2026	2.44	2.64	2.44	2.59	2.59	867,100
Jun 30, 2026	1.84	2.50	1.84	2.40	2.40	3,218,300
Jun 29, 2026	1.69	1.73	1.62	1.72	1.72	141,800
Jun 26, 2026	1.63	1.69	1.61	1.67	1.67	62,500
Jun 25, 2026	1.69	1.73	1.63	1.65	1.65	190,600
Jun 24, 2026	1.71	1.75	1.71	1.73	1.73	10,000
Jun 23, 2026	1.73	1.80	1.70	1.71	1.71	47,700
Jun 22, 2026	1.69	1.82	1.69	1.73	1.73	183,900
Jun 19, 2026	1.74	1.79	1.73	1.73	1.73	66,100
Jun 18, 2026	1.78	1.79	1.75	1.76	1.76	82,200
Jun 17, 2026	1.81	1.85	1.76	1.79	1.79	101,300
Jun 16, 2026	1.81	1.89	1.80	1.81	1.81	174,900
Jun 15, 2026	1.85	1.86	1.79	1.83	1.83	111,100
Jun 12, 2026	1.88	1.89	1.80	1.82	1.82	155,300
Jun 11, 2026	1.82	1.88	1.82	1.87	1.87	69,400

Historical stock data.