Quarterhill Inc.

QTRH.TO · Toronto

Prices in CAD

Historical prices

Quarterhill Inc. (QTRH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 21, 20262.832.902.812.862.8656,900
Aug 20, 20262.902.932.812.812.81165,600
Aug 19, 20262.932.952.822.882.88132,700
Aug 18, 20263.213.212.902.902.90307,500
Aug 17, 20263.123.233.113.173.17178,800
Aug 14, 20263.043.112.993.103.10217,000
Aug 13, 20263.233.242.953.023.02369,100
Aug 12, 20263.213.253.143.223.22416,300
Aug 11, 20263.113.203.113.173.17206,100
Aug 10, 20263.223.273.103.103.10386,800
Aug 7, 20263.193.333.173.203.20314,400
Aug 6, 20263.133.173.023.173.17304,900
Aug 5, 20262.983.162.983.033.03347,100
Aug 4, 20262.852.992.802.972.97310,500
Jul 31, 20262.732.842.732.792.79398,600
Jul 30, 20262.552.762.552.722.72296,500
Jul 29, 20262.442.592.432.522.52138,900
Jul 28, 20262.502.522.402.402.40126,700
Jul 27, 20262.602.632.482.492.49116,600
Jul 24, 20262.572.612.572.592.59276,700
Jul 23, 20262.402.602.382.582.58187,200
Jul 22, 20262.522.542.412.442.44229,100
Jul 21, 20262.752.752.502.522.52476,300
Jul 20, 20262.752.782.722.732.73332,500
Jul 17, 20262.712.742.672.712.71338,400