Defiance Quantum ETF

QTUM · NASDAQ

Prices in USD

Historical prices

Defiance Quantum ETF (QTUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026129.53131.85128.07130.08130.08209,747
Nov 9, 2026125.94131.76125.60130.72130.72448,700
Nov 6, 2026123.21124.23121.39123.37123.37691,200
Nov 5, 2026126.89126.89119.01119.30119.301,396,200
Nov 4, 2026131.54133.33129.20130.55130.55397,300
Nov 3, 2026131.68133.27131.30132.18132.18425,300
Nov 2, 2026135.01135.68130.40130.68130.68390,300
Oct 30, 2026135.99136.35131.54133.83133.83625,800
Oct 29, 2026140.75142.27139.99141.14141.14168,400
Oct 28, 2026142.62143.95141.98143.87143.87178,200
Oct 27, 2026139.63142.52139.54142.07142.07270,100
Oct 26, 2026136.96139.40135.94138.50138.50242,900
Oct 23, 2026134.72136.84134.13136.20136.20197,800
Oct 22, 2026138.18138.70134.85135.54135.54403,600
Oct 21, 2026140.61142.15140.09141.79141.79179,900
Oct 20, 2026137.35140.46136.38139.41139.41421,900
Oct 19, 2026139.77139.92138.00138.23138.23244,100
Oct 16, 2026141.54141.54136.63137.14137.14297,100
Oct 15, 2026138.56142.14137.15141.94141.94543,700
Oct 14, 2026145.23145.70141.22141.83141.83587,400
Oct 13, 2026146.65147.87145.79147.61147.61344,700
Oct 12, 2026151.26151.26148.33148.49148.49465,200
Oct 9, 2026152.72152.79150.81152.06152.06225,300
Oct 8, 2026152.95153.64149.55150.89150.89316,200
Oct 7, 2026154.80154.81153.56154.44154.44273,000