Defiance Quantum ETF (QTUM) Historical ETF Prices

Defiance Quantum ETF (QTUM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	157.55	158.33	157.26	157.39	157.39	290,900
Oct 5, 2026	156.45	156.61	155.21	156.40	156.40	345,900
Oct 2, 2026	156.13	157.29	155.50	156.06	156.06	376,300
Oct 1, 2026	152.69	154.05	151.63	153.25	153.25	277,200
Sep 30, 2026	152.28	152.91	151.60	151.62	151.62	256,700
Sep 29, 2026	152.09	152.86	151.08	151.87	151.87	759,400
Sep 28, 2026	151.33	152.47	149.45	151.36	151.36	197,800
Sep 25, 2026	153.41	154.73	152.72	153.72	153.72	218,000
Sep 24, 2026	151.06	153.00	150.53	152.47	152.47	178,900
Sep 23, 2026	154.30	154.61	151.70	152.45	152.45	395,900
Sep 22, 2026	153.04	154.80	152.84	154.43	153.96	194,400
Sep 21, 2026	150.19	153.20	149.76	153.04	152.58	359,400
Sep 18, 2026	147.58	148.13	146.01	147.79	147.34	223,100
Sep 17, 2026	146.42	147.05	145.80	146.75	146.31	198,900
Sep 16, 2026	143.86	145.36	141.85	143.27	142.84	153,900
Sep 15, 2026	142.39	143.30	141.82	142.74	142.31	233,600
Sep 14, 2026	143.24	144.09	142.22	142.80	142.37	296,300
Sep 11, 2026	147.42	148.11	146.59	147.41	146.97	140,500
Sep 10, 2026	145.89	147.05	145.50	145.61	145.17	194,300
Sep 9, 2026	148.49	149.29	147.29	147.81	147.36	138,500
Sep 8, 2026	149.08	150.52	148.50	148.91	148.46	271,700
Sep 4, 2026	147.48	148.14	146.94	147.89	147.44	242,300
Sep 3, 2026	145.15	146.26	144.29	146.12	145.68	217,600
Sep 2, 2026	143.85	144.80	142.90	144.72	144.28	318,200
Sep 1, 2026	145.96	146.31	143.81	144.56	144.12	342,800

Historical stock data.