Defiance Quantum ETF

QTUM · NasdaqGM

Prices in USD

Historical prices

Defiance Quantum ETF (QTUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025110.11110.85107.04107.15106.01617,200
Dec 16, 2025109.90110.50108.91109.95108.78414,700
Dec 15, 2025112.51112.60110.21110.36109.19503,300
Dec 12, 2025114.47114.60111.05111.36110.18431,200
Dec 11, 2025114.40115.22112.76115.15113.93474,500
Dec 10, 2025114.43115.90113.82115.49114.26440,700
Dec 9, 2025113.62114.58113.22114.40113.18273,300
Dec 8, 2025114.07114.56112.96114.00112.79340,500
Dec 5, 2025113.72114.33112.94113.23112.03328,200
Dec 4, 2025111.68113.12111.55112.98111.78528,000
Dec 3, 2025109.87112.07109.25112.00110.81398,800
Dec 2, 2025108.89110.30108.69109.74108.57432,800
Dec 1, 2025107.46108.50107.05107.74106.59364,200
Nov 28, 2025107.63108.48107.33108.47107.32257,500
Nov 26, 2025106.22107.52105.90106.88105.74360,400
Nov 25, 2025104.34105.62102.60105.38104.26446,200
Nov 24, 2025102.07105.05102.07104.74103.63471,700
Nov 21, 2025100.35102.2898.21101.44100.361,232,300
Nov 20, 2025106.77107.04100.23100.3699.291,972,700
Nov 19, 2025104.02106.06103.68104.57103.46627,900
Nov 18, 2025103.34104.91102.56104.02102.911,067,600
Nov 17, 2025106.49107.50104.29105.15104.031,460,000
Nov 14, 2025104.44108.38103.98106.91105.77848,600
Nov 13, 2025109.71109.86106.21106.76105.62752,200
Nov 12, 2025111.88112.29110.39110.73109.55367,900