Defiance Quantum ETF (QTUM) Historical ETF Prices

Defiance Quantum ETF (QTUM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	118.71	119.18	117.85	117.95	117.16	380,400
Jan 23, 2026	119.39	119.39	118.00	118.69	117.90	410,700
Jan 22, 2026	119.64	119.86	118.68	119.35	118.55	423,100
Jan 21, 2026	117.01	118.53	115.88	117.91	117.12	371,300
Jan 20, 2026	116.50	117.88	115.79	116.14	115.36	509,400
Jan 16, 2026	118.75	119.07	117.95	118.43	117.64	369,900
Jan 15, 2026	119.36	119.52	118.10	118.17	117.38	998,700
Jan 14, 2026	116.87	117.32	116.15	117.30	116.52	358,400
Jan 13, 2026	117.99	118.22	116.89	117.32	116.54	386,000
Jan 12, 2026	116.08	117.81	116.01	117.77	116.98	421,100
Jan 9, 2026	115.63	116.85	115.29	116.54	115.76	561,800
Jan 8, 2026	115.78	115.78	114.15	114.73	113.96	385,100
Jan 7, 2026	116.60	117.09	116.02	116.29	115.51	336,400
Jan 6, 2026	115.39	117.12	115.36	117.03	116.25	616,100
Jan 5, 2026	114.00	115.30	113.99	114.66	113.89	591,200
Jan 2, 2026	111.77	112.72	111.15	112.38	111.63	487,100
Dec 31, 2025	110.82	110.84	109.64	109.66	108.93	375,600
Dec 30, 2025	110.96	111.54	110.68	110.71	109.97	369,600
Dec 29, 2025	110.28	111.15	109.93	110.47	109.73	305,400
Dec 26, 2025	112.34	112.34	111.33	111.51	110.32	237,300
Dec 24, 2025	112.04	112.05	111.49	111.96	110.77	175,900
Dec 23, 2025	112.28	112.62	111.70	111.91	110.72	389,400
Dec 22, 2025	112.60	113.14	112.18	112.65	111.45	485,100
Dec 19, 2025	109.77	111.69	109.77	111.14	109.96	437,200
Dec 18, 2025	109.81	110.15	108.54	108.91	107.75	486,100

Historical stock data.