iShares MSCI USA Quality Factor ETF (QUAL) Historical ETF Prices

iShares MSCI USA Quality Factor ETF (QUAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	55.83	55.96	55.59	55.85	55.85	5,289,288
Nov 9, 2026	55.17	56.20	55.17	56.04	56.04	7,969,200
Nov 6, 2026	54.80	55.21	54.63	54.83	54.83	5,167,500
Nov 5, 2026	56.78	56.89	54.75	54.79	54.79	18,842,000
Nov 4, 2026	56.25	56.93	56.25	56.76	56.76	4,558,400
Nov 3, 2026	55.44	55.67	55.37	55.48	55.48	6,126,400
Nov 2, 2026	55.76	56.11	55.49	55.50	55.50	8,135,600
Oct 30, 2026	56.04	56.17	55.42	55.62	55.62	6,910,400
Oct 29, 2026	55.83	56.21	55.82	56.18	56.18	3,336,400
Oct 28, 2026	55.76	55.96	55.65	55.78	55.78	2,837,600
Oct 27, 2026	55.89	55.92	55.56	55.79	55.79	2,354,800
Oct 26, 2026	55.79	56.10	55.77	55.89	55.89	2,737,600
Oct 23, 2026	55.81	55.94	55.63	55.71	55.71	2,400,400
Oct 22, 2026	56.10	56.26	55.88	56.15	56.15	9,317,200
Oct 21, 2026	56.41	56.64	56.31	56.51	56.51	6,938,400
Oct 20, 2026	56.31	56.62	56.26	56.42	56.42	2,328,400
Oct 19, 2026	56.26	56.53	56.26	56.31	56.31	2,835,600
Oct 16, 2026	56.82	56.82	56.01	56.23	56.23	6,362,000
Oct 15, 2026	56.38	56.81	56.38	56.68	56.68	6,902,800
Oct 14, 2026	56.56	56.78	56.31	56.48	56.48	3,204,000
Oct 13, 2026	56.88	56.99	56.62	56.77	56.77	1,865,200
Oct 12, 2026	56.81	57.03	56.80	56.93	56.93	1,717,200
Oct 9, 2026	56.69	56.86	56.54	56.78	56.78	2,556,000
Oct 8, 2026	56.29	56.64	56.25	56.53	56.53	5,202,400
Oct 7, 2026	56.39	56.58	56.26	56.47	56.47	3,422,800

Historical stock data.