iShares MSCI USA Quality Factor ETF (QUAL) Historical ETF Prices

iShares MSCI USA Quality Factor ETF (QUAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	56.64	56.75	56.54	56.62	56.62	5,190,800
Oct 5, 2026	56.14	56.58	56.12	56.47	56.47	3,349,200
Oct 2, 2026	56.37	56.37	56.01	56.12	56.12	4,148,800
Oct 1, 2026	55.82	56.01	55.56	55.86	55.86	7,391,600
Sep 30, 2026	55.89	56.09	55.56	55.56	55.56	6,180,400
Sep 29, 2026	55.84	55.88	55.54	55.81	55.81	5,409,200
Sep 28, 2026	55.76	55.95	55.52	55.72	55.72	4,332,400
Sep 25, 2026	55.67	55.98	55.56	55.90	55.90	3,047,600
Sep 24, 2026	55.41	55.76	55.36	55.64	55.64	3,872,800
Sep 23, 2026	55.77	55.83	55.46	55.54	55.54	3,704,000
Sep 22, 2026	55.73	55.84	55.65	55.77	55.77	4,305,600
Sep 21, 2026	55.03	55.89	54.96	55.73	55.73	3,733,200
Sep 18, 2026	54.76	54.85	54.52	54.79	54.79	2,945,200
Sep 17, 2026	54.94	54.94	54.46	54.74	54.74	3,665,600
Sep 16, 2026	54.87	54.87	54.08	54.34	54.34	4,362,400
Sep 15, 2026	54.92	54.92	54.53	54.67	54.67	5,881,600
Sep 14, 2026	54.84	55.21	54.84	55.04	54.92	3,069,600
Sep 11, 2026	55.03	55.18	54.95	55.05	54.93	4,104,000
Sep 10, 2026	54.66	54.74	54.48	54.61	54.49	3,621,600
Sep 9, 2026	55.22	55.22	54.84	54.89	54.77	5,643,600
Sep 8, 2026	55.49	55.50	55.12	55.20	55.08	3,525,200
Sep 4, 2026	55.90	55.92	55.62	55.65	55.53	2,458,800
Sep 3, 2026	55.57	55.92	55.51	55.87	55.74	1,950,800
Sep 2, 2026	55.30	55.47	55.22	55.35	55.23	5,216,800
Sep 1, 2026	55.34	55.50	55.13	55.25	55.13	3,419,200

Historical stock data.