No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 48.83 | 49.18 | 48.83 | 49.13 | 48.68 | 4,314,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares MSCI USA Quality Factor ETF
QUAL · BATS Trading