iShares MSCI USA Quality Factor ETF

QUAL · BATS Trading

Prices in USD

Historical prices

iShares MSCI USA Quality Factor ETF (QUAL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202549.5849.6749.0949.0948.797,031,600
Dec 16, 202549.6649.7449.2949.5549.257,574,400
Dec 15, 202550.1350.1949.7649.9249.477,587,200
Dec 12, 202550.2750.4149.7749.8849.4214,202,400
Dec 11, 202549.8050.2549.6950.2549.806,570,400
Dec 10, 202549.5849.9549.4749.8349.386,074,000
Dec 9, 202549.6049.7249.5749.6049.156,622,800
Dec 8, 202550.0150.0149.5449.6449.195,714,000
Dec 5, 202549.8650.1249.8649.9449.495,630,000
Dec 4, 202549.9249.9249.6549.8249.375,711,200
Dec 3, 202549.4949.8549.4749.7849.336,311,200
Dec 2, 202549.4949.7249.4149.6149.166,345,200
Dec 1, 202549.2149.6649.1949.4248.976,162,400
Nov 28, 202549.4049.5549.3349.5249.072,784,400
Nov 26, 202549.2049.4849.1549.3348.895,472,800
Nov 25, 202548.4049.0648.2649.0048.559,880,000
Nov 24, 202548.1748.5348.0148.4247.987,405,600
Nov 21, 202547.4648.3847.4647.9947.5618,334,000
Nov 20, 202548.5648.7547.3147.3446.9116,489,200
Nov 19, 202547.8348.2447.7147.9447.5019,494,800
Nov 18, 202547.8248.0547.4247.7747.33112,542,400
Nov 17, 202548.4048.6547.8848.0847.645,210,800
Nov 14, 202548.2448.8848.2048.6048.158,220,800
Nov 13, 202549.0949.1948.6248.7348.287,885,600
Nov 12, 202549.3049.3249.0749.2548.804,398,400