uniQure N.V.

QURE · NASDAQ

Prices in USD

Historical prices

uniQure N.V. (QURE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 4, 202624.1024.2221.5123.0323.032,661,100
Nov 3, 202623.2724.0922.8723.8723.871,838,900
Nov 2, 202626.2226.6022.4222.9722.976,440,800
Oct 30, 202625.1125.2123.5624.8324.831,895,400
Oct 29, 202624.8625.9924.6025.3025.301,713,300
Oct 28, 202624.1525.2023.7524.9724.971,194,200
Oct 27, 202621.7624.3121.4524.2824.281,571,400
Oct 26, 202622.5022.6121.5221.6521.65988,600
Oct 23, 202623.1123.2822.0422.4322.43884,400
Oct 22, 202623.4023.8922.7823.1123.111,546,400
Oct 21, 202623.0523.1722.3222.6922.691,115,300
Oct 20, 202622.2022.8221.7422.7222.721,417,000
Oct 19, 202622.1322.4521.6722.2022.201,368,700
Oct 16, 202622.5022.6821.7021.7821.781,294,000
Oct 15, 202621.9422.5620.7622.5222.521,610,000
Oct 14, 202621.0021.7520.3320.9720.973,323,200
Oct 13, 202621.6621.6620.7521.2821.282,488,900
Oct 12, 202622.3822.5921.4921.8421.841,408,800
Oct 9, 202622.5923.0022.2322.5922.592,049,800
Oct 8, 202622.9223.0021.7022.5422.541,817,600
Oct 7, 202622.9623.3022.6223.1423.141,776,700
Oct 6, 202623.0223.8421.2023.0623.062,823,000
Oct 5, 202622.2823.2421.3722.8022.803,041,100
Oct 2, 202623.7223.7222.7123.4623.461,951,100
Oct 1, 202624.3424.9023.2423.3723.373,182,300