uniQure N.V. (QURE) Historical Stock Prices

uniQure N.V. (QURE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 1, 2026	24.34	24.90	23.24	23.37	23.37	3,182,300
Sep 30, 2026	25.07	26.68	24.01	24.16	24.16	7,443,100
Sep 29, 2026	23.85	26.00	22.47	24.51	24.51	29,814,000
Sep 28, 2026	37.65	39.67	37.18	39.11	39.11	1,853,500
Sep 25, 2026	38.20	39.12	37.62	38.23	38.23	1,172,700
Sep 24, 2026	42.42	42.87	36.82	38.32	38.32	4,237,000
Sep 23, 2026	45.17	45.41	42.63	42.76	42.76	1,173,500
Sep 22, 2026	44.50	45.80	44.47	45.28	45.28	1,144,900
Sep 21, 2026	44.50	45.03	43.81	44.31	44.31	801,200
Sep 18, 2026	44.40	44.52	43.56	44.00	44.00	2,097,900
Sep 17, 2026	43.47	44.58	43.00	44.09	44.09	798,700
Sep 16, 2026	43.40	43.73	41.67	42.49	42.49	1,469,900
Sep 15, 2026	44.73	44.83	42.58	43.10	43.10	1,216,000
Sep 14, 2026	44.27	45.75	44.05	44.93	44.93	707,500
Sep 11, 2026	44.66	45.30	44.04	44.51	44.51	1,241,300
Sep 10, 2026	45.68	45.82	44.40	44.47	44.47	923,200
Sep 9, 2026	45.71	46.98	45.37	46.00	46.00	1,354,800
Sep 8, 2026	43.38	46.25	43.05	45.68	45.68	1,390,000
Sep 4, 2026	44.91	45.16	43.90	44.50	44.50	991,400
Sep 3, 2026	45.50	46.03	44.03	44.86	44.86	1,321,500
Sep 2, 2026	50.72	50.97	45.25	46.23	46.23	2,485,300
Sep 1, 2026	48.63	48.85	47.29	47.86	47.86	748,800
Aug 31, 2026	48.23	48.86	47.59	48.68	48.68	1,643,000
Aug 28, 2026	49.51	49.51	48.29	48.72	48.72	843,600
Aug 27, 2026	50.83	51.03	49.51	49.56	49.56	778,400

Historical stock data.