No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 27.30 | 30.19 | 26.20 | 27.51 | 27.51 | 5,794,300 |
| Nov 5, 2025 | 27.55 | 27.99 | 25.52 | 26.06 | 26.06 | 8,937,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
uniQure N.V.
QURE · NASDAQ