uniQure N.V.

QURE · NASDAQ

Prices in USD

Historical prices

uniQure N.V. (QURE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 12, 202519.8720.0019.3419.5119.511,850,500
Dec 11, 202520.0020.3619.5619.7519.753,094,000
Dec 10, 202520.8021.0020.0720.1420.141,919,700
Dec 9, 202521.6221.7520.6020.7820.782,110,900
Dec 8, 202521.4822.1120.7021.7721.772,591,400
Dec 5, 202522.5522.9820.5521.3321.333,495,400
Dec 4, 202521.2523.9821.0022.7422.749,101,700
Dec 3, 202524.9825.7924.7725.4825.482,202,000
Dec 2, 202526.4626.4624.9725.3225.321,838,600
Dec 1, 202526.5426.9526.1326.5726.571,335,700
Nov 28, 202527.7327.9026.7727.5127.51612,900
Nov 26, 202528.3428.5027.2827.6327.63983,900
Nov 25, 202527.8228.2826.7627.9627.961,920,000
Nov 24, 202527.8529.9926.9027.7827.782,375,700
Nov 21, 202527.7828.7226.2027.8127.812,108,800
Nov 20, 202528.2029.8027.3227.9027.902,705,500
Nov 19, 202529.5130.0026.8227.9527.952,030,400
Nov 18, 202529.7530.6228.4229.7129.711,870,700
Nov 17, 202528.9931.3828.2930.3330.332,848,600
Nov 14, 202529.0030.7328.7929.8829.881,829,300
Nov 13, 202530.1231.1629.3430.3430.342,189,800
Nov 12, 202529.8630.9828.3930.1230.123,765,500
Nov 11, 202526.4931.4326.0330.8430.846,202,300
Nov 10, 202526.5028.7725.2426.1526.153,145,800
Nov 7, 202526.1228.3925.6227.7927.793,999,500