Alpha Architect U.S. Quantitative Value ETF (QVAL) Historical ETF Prices

Alpha Architect U.S. Quantitative Value ETF (QVAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	63.62	64.11	63.26	64.05	64.05	76,388
Nov 9, 2026	63.30	64.19	63.26	63.98	63.98	82,300
Nov 6, 2026	62.82	63.31	62.50	62.67	62.67	95,800
Nov 5, 2026	65.52	65.55	63.35	63.35	63.35	303,900
Nov 4, 2026	64.70	65.19	64.65	65.14	65.14	126,900
Nov 3, 2026	64.44	64.44	63.75	63.80	63.80	139,600
Nov 2, 2026	64.69	65.02	64.57	64.57	64.57	167,400
Oct 30, 2026	64.35	64.70	64.14	64.54	64.54	189,400
Oct 29, 2026	63.36	64.22	63.26	64.20	64.20	356,600
Oct 28, 2026	62.99	63.19	62.71	62.99	62.99	477,200
Oct 27, 2026	63.50	63.50	62.85	63.00	63.00	53,900
Oct 26, 2026	63.07	63.84	63.07	63.53	63.53	307,900
Oct 23, 2026	63.44	63.47	62.90	63.15	63.15	47,600
Oct 22, 2026	62.74	63.70	62.74	63.67	63.67	20,200
Oct 21, 2026	62.92	62.92	62.55	62.65	62.65	45,400
Oct 20, 2026	62.28	62.98	62.28	62.97	62.97	25,700
Oct 19, 2026	62.24	62.48	62.08	62.20	62.20	57,600
Oct 16, 2026	62.51	62.86	62.17	62.31	62.31	33,300
Oct 15, 2026	61.50	62.26	61.50	62.13	62.13	29,300
Oct 14, 2026	61.27	61.27	60.74	61.13	61.13	20,300
Oct 13, 2026	61.35	61.36	60.79	61.21	61.21	21,900
Oct 12, 2026	60.72	60.75	60.53	60.60	60.60	36,400
Oct 9, 2026	60.40	60.67	60.32	60.37	60.37	15,200
Oct 8, 2026	59.71	60.49	59.65	60.41	60.41	33,600
Oct 7, 2026	59.43	59.67	59.31	59.46	59.46	16,500

Historical stock data.