Alpha Architect U.S. Quantitative Value ETF (QVAL) Historical ETF Prices

Alpha Architect U.S. Quantitative Value ETF (QVAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	59.27	59.79	59.27	59.71	59.71	19,300
Oct 5, 2026	58.87	59.39	58.80	59.26	59.26	32,400
Oct 2, 2026	59.09	59.09	58.83	58.97	58.97	30,500
Oct 1, 2026	58.52	59.06	58.52	59.00	59.00	25,600
Sep 30, 2026	58.65	58.74	58.32	58.36	58.36	69,300
Sep 29, 2026	58.22	58.40	58.11	58.37	58.37	29,000
Sep 28, 2026	58.40	58.61	58.18	58.32	58.32	30,600
Sep 25, 2026	58.67	59.00	58.51	58.93	58.69	20,800
Sep 24, 2026	59.16	59.16	58.68	58.70	58.46	17,800
Sep 23, 2026	59.78	59.78	59.05	59.10	58.86	51,700
Sep 22, 2026	59.74	60.02	59.71	59.71	59.47	42,800
Sep 21, 2026	60.13	60.27	59.69	59.74	59.50	37,100
Sep 18, 2026	60.54	60.54	60.05	60.05	59.81	17,400
Sep 17, 2026	60.53	60.61	60.32	60.60	60.35	16,200
Sep 16, 2026	60.83	60.83	59.91	60.06	59.82	18,700
Sep 15, 2026	60.97	61.08	60.59	60.88	60.63	11,900
Sep 14, 2026	61.20	61.35	61.00	61.00	60.75	15,700
Sep 11, 2026	60.72	61.15	60.72	61.07	60.82	17,900
Sep 10, 2026	60.99	60.99	60.53	60.53	60.28	17,600
Sep 9, 2026	61.47	61.64	61.02	61.06	60.81	28,200
Sep 8, 2026	61.97	61.97	61.39	61.41	61.16	44,500
Sep 4, 2026	62.00	62.14	61.65	62.02	61.77	55,300
Sep 3, 2026	62.05	62.34	61.87	62.21	61.96	53,900
Sep 2, 2026	61.64	62.19	61.63	61.96	61.71	43,100
Sep 1, 2026	61.28	61.61	61.28	61.57	61.32	22,800

Historical stock data.