No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 46.79 | 47.08 | 46.71 | 47.04 | 46.28 | 9,100 |
| Nov 10, 2025 | 46.72 | 46.75 | 46.34 | 46.63 | 45.87 | 15,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Alpha Architect U.S. Quantitative Value ETF
QVAL · NASDAQ