Alpha Architect U.S. Quantitative Value ETF (QVAL) Historical ETF Prices

Alpha Architect U.S. Quantitative Value ETF (QVAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	49.40	49.74	49.35	49.36	48.56	25,100
Dec 16, 2025	49.61	49.61	49.00	49.28	48.48	16,100
Dec 15, 2025	49.58	49.77	49.53	49.73	48.92	17,800
Dec 12, 2025	49.76	49.76	49.40	49.46	48.66	10,000
Dec 11, 2025	48.83	49.56	48.83	49.49	48.69	12,500
Dec 10, 2025	47.92	48.82	47.92	48.78	47.98	24,600
Dec 9, 2025	48.19	48.19	47.98	47.98	47.21	10,700
Dec 8, 2025	48.31	48.37	48.20	48.20	47.41	10,500
Dec 5, 2025	48.74	49.04	48.65	48.65	47.87	4,600
Dec 4, 2025	48.96	48.96	48.58	48.68	47.89	21,300
Dec 3, 2025	48.40	48.86	48.28	48.79	47.99	19,300
Dec 2, 2025	48.63	48.63	48.11	48.24	47.46	16,000
Dec 1, 2025	48.23	48.81	48.23	48.52	47.73	19,500
Nov 28, 2025	48.53	48.72	48.53	48.59	47.81	4,000
Nov 26, 2025	48.15	48.76	48.15	48.59	47.80	9,000
Nov 25, 2025	47.53	48.10	47.53	48.03	47.25	6,900
Nov 24, 2025	47.01	47.12	46.76	46.94	46.18	14,700
Nov 21, 2025	46.11	47.21	46.10	46.95	46.18	12,800
Nov 20, 2025	46.42	46.59	45.57	45.57	44.83	23,200
Nov 19, 2025	46.26	46.42	45.99	46.07	45.32	8,200
Nov 18, 2025	45.84	46.47	45.84	46.28	45.53	10,400
Nov 17, 2025	46.65	46.81	46.07	46.12	45.37	7,200
Nov 14, 2025	46.76	47.00	46.68	46.74	45.98	47,600
Nov 13, 2025	47.61	47.77	47.10	47.11	46.35	12,800
Nov 12, 2025	47.37	47.64	47.37	47.53	46.76	64,300

Historical stock data.