No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 17.41 | 17.45 | 17.39 | 17.40 | 15.43 | 7,618,400 |
| Nov 3, 2025 | 17.46 | 17.48 | 17.44 | 17.46 | 15.48 | 6,089,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Global X NASDAQ 100 Covered Call ETF
QYLD · NASDAQ