Global X NASDAQ 100 Covered Call ETF

QYLD · NASDAQ

Prices in USD

Historical prices

Global X NASDAQ 100 Covered Call ETF (QYLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 202517.5417.5617.5417.5515.723,911,100
Dec 9, 202517.5417.5517.5317.5415.712,176,000
Dec 8, 202517.5517.5517.5317.5515.722,972,700
Dec 5, 202517.5217.5417.5217.5415.712,462,000
Dec 4, 202517.5117.5217.5017.5215.693,425,700
Dec 3, 202517.4917.5117.4817.5115.683,885,300
Dec 2, 202517.4917.5017.4717.5015.684,498,500
Dec 1, 202517.4417.4817.4317.4715.653,155,000
Nov 28, 202517.4417.4717.4317.4715.653,076,800
Nov 26, 202517.4117.4417.4017.4215.606,903,000
Nov 25, 202517.3217.3917.2517.3815.579,176,200
Nov 24, 202517.2117.3317.2017.3315.528,463,200
Nov 21, 202517.2017.3917.0217.3115.3510,438,400
Nov 20, 202517.5517.5717.1417.1415.2012,468,200
Nov 19, 202517.3517.4817.3217.4115.448,171,800
Nov 18, 202517.3417.4017.2117.3215.369,339,800
Nov 17, 202517.4017.4817.3417.3915.427,872,700
Nov 14, 202517.2817.4717.2417.4315.467,237,600
Nov 13, 202517.4917.4917.3617.4015.437,258,800
Nov 12, 202517.5117.5217.4717.5015.525,334,700
Nov 11, 202517.4817.5017.4717.5015.524,523,500
Nov 10, 202517.4217.5017.4217.5015.527,746,400
Nov 7, 202517.3217.3617.2017.3615.4012,068,800
Nov 6, 202517.4517.4517.3417.3515.399,579,300
Nov 5, 202517.4117.4717.3917.4515.474,692,200