Global X NASDAQ 100 Covered Call ETF (QYLD) Historical ETF Prices

Global X NASDAQ 100 Covered Call ETF (QYLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	18.55	18.56	18.52	18.55	18.36	3,315,900
Sep 28, 2026	18.54	18.55	18.49	18.52	18.34	2,669,400
Sep 25, 2026	18.53	18.57	18.52	18.55	18.36	3,714,900
Sep 24, 2026	18.47	18.54	18.47	18.53	18.34	4,733,600
Sep 23, 2026	18.55	18.56	18.50	18.51	18.33	3,005,400
Sep 22, 2026	18.51	18.56	18.51	18.55	18.36	3,436,800
Sep 21, 2026	18.47	18.53	18.46	18.53	18.34	6,522,700
Sep 18, 2026	18.57	18.58	18.47	18.55	18.19	3,832,900
Sep 17, 2026	18.44	18.54	18.44	18.52	18.16	5,370,700
Sep 16, 2026	18.34	18.40	18.18	18.30	17.94	3,848,400
Sep 15, 2026	18.33	18.35	18.24	18.25	17.90	2,766,000
Sep 14, 2026	18.20	18.38	18.20	18.32	17.96	3,158,100
Sep 11, 2026	18.33	18.40	18.33	18.37	18.01	2,336,600
Sep 10, 2026	18.22	18.30	18.21	18.24	17.89	2,540,000
Sep 9, 2026	18.33	18.37	18.31	18.34	17.98	2,551,700
Sep 8, 2026	18.38	18.38	18.32	18.37	18.01	3,454,000
Sep 4, 2026	18.33	18.36	18.32	18.36	18.00	3,760,700
Sep 3, 2026	18.22	18.33	18.21	18.33	17.97	3,700,400
Sep 2, 2026	18.15	18.22	18.13	18.21	17.86	5,642,000
Sep 1, 2026	18.20	18.24	18.11	18.17	17.82	5,241,500
Aug 31, 2026	18.25	18.29	18.23	18.28	17.92	5,942,700
Aug 28, 2026	18.26	18.32	18.23	18.26	17.91	5,648,600
Aug 27, 2026	18.22	18.28	18.20	18.28	17.92	7,592,400
Aug 26, 2026	18.09	18.17	18.09	18.15	17.80	4,891,500
Aug 25, 2026	18.11	18.15	18.07	18.13	17.78	5,149,500

Historical stock data.